NFTLaunch(NFTL)Hoy
$0.001037
hace 1 años
$0.002184
hace 2 años
$0.002709
hace 3 años
$0.007169
hace 4 años
$0.061894
NFTLaunch Historial de precios
(NFTL)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001039 | $0.001055 | $0.001041 | $0.001052 | $1.052712 |
2025-09-02 | $0.001055 | $0.001052 | $0.001032 | $0.001039 | $563.1044 |
2025-09-01 | -- | $0.001086 | $0.001055 | $0.001055 | $444.4060 |
2025-08-31 | -- | $0.001087 | $0.001079 | -- | -- |
2025-08-30 | $0.001082 | $0.001782 | $0.001072 | $0.001081 | $59.09500 |
2025-08-29 | $0.001100 | $0.001852 | $0.001072 | $0.001082 | $22.27723 |
2025-08-28 | $0.001095 | $0.001112 | $0.001087 | $0.001100 | $215.9790 |
2025-08-27 | $0.001094 | $0.001100 | $0.001079 | $0.001095 | $21.97445 |
2025-08-26 | $0.001095 | $0.001817 | $0.001081 | $0.001094 | $66.00115 |
2025-08-25 | -- | $0.001125 | $0.001082 | $0.001095 | $118.2664 |
2025-08-24 | $0.001134 | $0.001130 | $0.001108 | -- | -- |
2025-08-23 | -- | $0.001149 | $0.001125 | $0.001134 | $185.0924 |
2025-08-22 | -- | $0.001077 | $0.001074 | -- | -- |
2025-08-21 | -- | $0.001141 | $0.001102 | -- | -- |
2025-08-20 | -- | $0.001087 | $0.001064 | -- | -- |
2025-08-19 | $0.001099 | $0.001113 | $0.001091 | -- | -- |
2025-08-18 | $0.001128 | $0.001130 | $0.001091 | $0.001099 | $17.60971 |
2025-08-17 | $0.001092 | $0.001133 | $0.001091 | $0.001128 | $22.32634 |
2025-08-16 | $0.001086 | $0.001108 | $0.001079 | $0.001092 | $899.8225 |
2025-08-15 | $0.001120 | $0.001115 | $0.001072 | $0.001079 | $21.60447 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
NFTLaunch(NFTL)
