Nexell-AI(NXL)Hoy
$0.000031
Nexell-AI Historial de precios
(NXL)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $814.8181 |
2025-09-11 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $819.4651 |
2025-09-10 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $782.9866 |
2025-09-09 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $842.0184 |
2025-09-08 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $687.2556 |
2025-09-07 | $0.000041 | $0.000040 | $0.000034 | $0.000034 | $754.2001 |
2025-09-06 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $787.5961 |
2025-09-05 | $0.000065 | $0.000065 | $0.000043 | $0.000043 | $806.5493 |
2025-09-04 | $0.000076 | $0.000078 | $0.000064 | $0.000065 | $849.9467 |
2025-09-03 | $0.000033 | $0.000177 | $0.000032 | $0.000076 | $1,714.248 |
2025-09-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $768.4244 |
2025-09-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $780.2911 |
2025-08-31 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $1,039.458 |
2025-08-30 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $785.0723 |
2025-08-29 | $0.000035 | $0.000038 | $0.000035 | $0.000036 | $778.4106 |
2025-08-28 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $1,058.549 |
2025-08-27 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $820.2166 |
2025-08-26 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $762.7729 |
2025-08-25 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $858.0456 |
2025-08-24 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $470.9482 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Nexell-AI(NXL)
