NEWM(NEWM)Hoy
$0.000417
hace 1 años
$0.001945
hace 2 años
$0.002549
NEWM Historial de precios
(NEWM)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000373 | $0.000397 | $0.000373 | $0.000394 | $79,288.50 |
2025-09-11 | $0.000392 | $0.000396 | $0.000369 | $0.000373 | $94,086.18 |
2025-09-10 | $0.000366 | $0.000395 | $0.000366 | $0.000392 | $71,324.39 |
2025-09-09 | $0.000381 | $0.000395 | $0.000364 | $0.000366 | $80,262.31 |
2025-09-08 | $0.000354 | $0.000381 | $0.000350 | $0.000380 | $5,752.139 |
2025-09-07 | $0.000350 | $0.000356 | $0.000347 | $0.000354 | $5,780.419 |
2025-09-06 | $0.000351 | $0.000356 | $0.000348 | $0.000350 | $6,419.838 |
2025-09-05 | $0.000354 | $0.000359 | $0.000349 | $0.000351 | $5,582.811 |
2025-09-04 | $0.000349 | $0.000357 | $0.000347 | $0.000354 | $39,316.35 |
2025-09-03 | $0.000345 | $0.000350 | $0.000345 | $0.000349 | $38,578.00 |
2025-09-02 | $0.000351 | $0.000353 | $0.000339 | $0.000345 | $41,137.56 |
2025-09-01 | $0.000341 | $0.000364 | $0.000329 | $0.000351 | $10,400.29 |
2025-08-31 | $0.000328 | $0.000341 | $0.000324 | $0.000341 | $5,553.025 |
2025-08-30 | $0.000324 | $0.000335 | $0.000318 | $0.000328 | $5,955.091 |
2025-08-29 | $0.000336 | $0.000338 | $0.000321 | $0.000324 | $6,508.518 |
2025-08-28 | $0.000342 | $0.000344 | $0.000332 | $0.000336 | $7,637.975 |
2025-08-27 | $0.000340 | $0.000346 | $0.000335 | $0.000342 | $6,119.926 |
2025-08-26 | $0.000369 | $0.000369 | $0.000336 | $0.000340 | $10,218.05 |
2025-08-25 | $0.000385 | $0.000390 | $0.000369 | $0.000369 | $35,396.25 |
2025-08-24 | $0.000388 | $0.000388 | $0.000384 | $0.000385 | $41,089.02 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
NEWM(NEWM)
