New XAI Gork(GORK)Hoy
$0.011413
New XAI Gork Historial de precios
(GORK)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.011448 | $0.01372 | $0.01104 | $0.012433 | $11.144M |
2025-09-09 | $0.010413 | $0.01184 | $0.00959 | $0.011449 | $7.494M |
2025-09-08 | $0.009548 | $0.01106 | $0.00925 | $0.010386 | $5.232M |
2025-09-07 | $0.008965 | $0.00962 | $0.00904 | $0.009555 | $3.307M |
2025-09-06 | $0.009134 | $0.00986 | $0.00896 | $0.008964 | $4.125M |
2025-09-05 | $0.009109 | $0.00961 | $0.00879 | $0.009140 | $6.865M |
2025-09-04 | $0.010082 | $0.01012 | $0.00906 | $0.009107 | $25,298.01 |
2025-09-03 | $0.009737 | $0.01075 | $0.00967 | $0.010049 | $6.661M |
2025-09-02 | $0.008775 | $0.01145 | $0.00867 | $0.009625 | $29,619.33 |
2025-09-01 | $0.008722 | $0.00916 | $0.0085 | $0.008764 | $5.290M |
2025-08-31 | $0.008716 | $0.00895 | $0.00862 | $0.008705 | $4.048M |
2025-08-30 | $0.008751 | $0.00895 | $0.00861 | $0.008695 | $6.692M |
2025-08-29 | $0.009234 | $0.00959 | $0.00858 | $0.008706 | $7.328M |
2025-08-28 | $0.009265 | $0.00998 | $0.00907 | $0.009276 | $6.152M |
2025-08-27 | $0.008943 | $0.00949 | $0.00868 | $0.009295 | $7.659M |
2025-08-26 | $0.008764 | $0.00909 | $0.00863 | $0.008928 | $8.533M |
2025-08-25 | $0.009509 | $0.00979 | $0.00843 | $0.008744 | $25,336.10 |
2025-08-24 | $0.010288 | $0.01039 | $0.00938 | $0.009529 | $6.162M |
2025-08-23 | $0.009667 | $0.01046 | $0.00954 | $0.010243 | $8.106M |
2025-08-22 | $0.008795 | $0.00984 | $0.00874 | $0.009672 | $7.654M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
New XAI Gork(GORK)
