Samsara.Build(SAMS)Hoy
$0.000155
Samsara.Build Historial de precios
(SAMS)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000154 | $0.000156 | $0.000153 | $0.000153 | $77.15485 |
2025-09-13 | -- | $0.000157 | $0.000150 | -- | -- |
2025-09-12 | -- | $0.000147 | $0.000146 | -- | -- |
2025-09-11 | $0.000145 | $0.000148 | $0.000142 | $0.000146 | $663.3130 |
2025-09-10 | $0.000141 | $0.000146 | $0.000141 | $0.000145 | $5.069600 |
2025-09-09 | $0.000146 | $0.000146 | $0.000141 | $0.000141 | $103.5873 |
2025-09-08 | -- | $0.000147 | $0.000143 | $0.000146 | $5.128170 |
2025-09-07 | -- | $0.000144 | $0.000142 | -- | -- |
2025-09-06 | $0.000143 | $0.000145 | $0.000143 | $0.000143 | $1.978196 |
2025-09-05 | -- | $0.000150 | $0.000142 | -- | -- |
2025-09-04 | -- | $0.000151 | $0.000145 | -- | -- |
2025-09-03 | -- | $0.000148 | $0.000147 | -- | -- |
2025-09-02 | -- | $0.000148 | $0.000142 | -- | -- |
2025-09-01 | -- | $0.000150 | $0.000146 | -- | -- |
2025-08-31 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-30 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-29 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-28 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-27 | -- | $0.000156 | $0.000152 | -- | -- |
2025-08-26 | $0.000154 | $0.000155 | $0.000145 | $0.000152 | $5.152139 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Samsara.Build(SAMS)
