Neutrino Index Token(XTN)Hoy
$0.030127
hace 1 años
$0.022366
hace 2 años
$0.051085
hace 3 años
$0.951579
hace 4 años
$0.990425
hace 5 años
$0.999462
Neutrino Index Token Historial de precios
(XTN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.031676 | $0.031772 | $0.030597 | $0.030627 | $1,847.609 |
2025-09-03 | $0.030254 | $0.032105 | $0.030226 | $0.031676 | $2,536.226 |
2025-09-02 | $0.030364 | $0.030840 | $0.029859 | $0.030254 | $4,413.327 |
2025-09-01 | $0.031490 | $0.031602 | $0.030313 | $0.030364 | $1,093.409 |
2025-08-31 | $0.031178 | $0.031857 | $0.031140 | $0.031550 | $1,030.908 |
2025-08-30 | $0.031344 | $0.031894 | $0.030802 | $0.031221 | $3,479.691 |
2025-08-29 | $0.032761 | $0.032827 | $0.031155 | $0.031344 | $2,758.842 |
2025-08-28 | $0.031660 | $0.034010 | $0.031657 | $0.032761 | $847.8471 |
2025-08-27 | $0.031874 | $0.034397 | $0.030804 | $0.031660 | $9.972762 |
2025-08-26 | $0.032383 | $0.032611 | $0.030876 | $0.031874 | $4,080.437 |
2025-08-25 | $0.034022 | $0.035283 | $0.032249 | $0.032383 | $464.8917 |
2025-08-24 | $0.034529 | $0.035138 | $0.033656 | $0.034022 | $826.4860 |
2025-08-23 | $0.033780 | $0.036261 | $0.033890 | $0.034529 | $1,315.304 |
2025-08-22 | $0.031782 | $0.034663 | $0.031512 | $0.033709 | $266.7956 |
2025-08-21 | $0.031822 | $0.034011 | $0.031775 | $0.031785 | $3.433603 |
2025-08-20 | $0.034225 | $0.036408 | $0.031820 | $0.031825 | $104.0971 |
2025-08-19 | $0.032470 | $0.034289 | $0.031396 | $0.034121 | $809.6932 |
2025-08-18 | -- | $0.032674 | $0.028500 | -- | -- |
2025-08-17 | $0.032485 | $0.032581 | $0.010504 | $0.031366 | $19,143.45 |
2025-08-16 | $0.034179 | $0.037261 | $0.032055 | $0.032485 | $532.0033 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Neutrino Index Token(XTN)
