Credbull(CBL)Hoy
$0.000875
Credbull Historial de precios
(CBL)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000893 | $0.000893 | $0.000882 | $0.000883 | $29,590.36 |
2025-09-02 | $0.000902 | $0.000903 | $0.000893 | $0.000893 | $30,471.00 |
2025-09-01 | $0.000910 | $0.000922 | $0.000900 | $0.000903 | $32,545.06 |
2025-08-31 | $0.000916 | $0.000917 | $0.000910 | $0.000910 | $22,679.61 |
2025-08-30 | $0.000900 | $0.000935 | $0.000900 | $0.000916 | $28,507.98 |
2025-08-29 | $0.000902 | $0.000905 | $0.000900 | $0.000900 | $26,454.10 |
2025-08-28 | $0.000912 | $0.000912 | $0.000902 | $0.000902 | $17,670.09 |
2025-08-27 | $0.000919 | $0.000919 | $0.000912 | $0.000912 | $19,079.97 |
2025-08-26 | $0.000923 | $0.000923 | $0.000919 | $0.000919 | $25,163.26 |
2025-08-25 | -- | $0.000933 | $0.000909 | -- | -- |
2025-08-24 | $0.000953 | $0.000944 | $0.000916 | $0.000918 | $35,869.38 |
2025-08-23 | $0.000920 | $0.000953 | $0.000911 | $0.000953 | $28,295.39 |
2025-08-22 | $0.000932 | $0.000932 | $0.000920 | $0.000920 | $55,185.36 |
2025-08-21 | $0.000941 | $0.000942 | $0.000932 | $0.000932 | $51,467.99 |
2025-08-20 | $0.000991 | $0.000973 | $0.000916 | $0.000941 | $43,645.69 |
2025-08-19 | $0.001226 | $0.001152 | $0.000935 | $0.000991 | $40,100.14 |
2025-08-18 | $0.001474 | $0.001606 | $0.001149 | $0.001156 | $42,003.04 |
2025-08-17 | $0.003270 | $0.003277 | $0.001462 | $0.001474 | $94,113.66 |
2025-08-16 | $0.003696 | $0.003701 | $0.003270 | $0.003270 | $41,364.42 |
2025-08-15 | $0.003790 | $0.003789 | $0.003694 | $0.003696 | $41,440.48 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Credbull(CBL)
