NEND(NEND)Hoy
$0.00001
NEND Historial de precios
(NEND)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0016 |
2025-09-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-31 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.5467 |
2025-08-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-27 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-26 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-25 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-24 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-23 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-22 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-21 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-20 | $0.000009 | $0.00001 | $0.00001 | $0.00001 | $0.0016 |
2025-08-19 | $0.00001 | $0.00001 | $0.00001 | $0.000009 | $4.929960 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
NEND(NEND)
