Naka Bodhi(NBOT)Hoy
$0.004715
hace 1 años
$0.006008
hace 2 años
$0.004620
hace 3 años
$0.007017
hace 4 años
$0.018127
hace 5 años
$0.025881
hace 6 años
$0.020704
Naka Bodhi Historial de precios
(NBOT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.004347 | $0.004350 | $0.004344 | $0.004348 | $17,643.91 |
2025-09-06 | $0.004346 | $0.004350 | $0.004344 | $0.004347 | $18,193.46 |
2025-09-05 | $0.004349 | $0.004354 | $0.004341 | $0.004346 | $17,901.54 |
2025-09-04 | $0.004345 | $0.004351 | $0.004345 | $0.004349 | $16,771.25 |
2025-09-03 | $0.004346 | $0.004351 | $0.004343 | $0.004345 | $16,788.34 |
2025-09-02 | $0.004369 | $0.004351 | $0.004341 | $0.004346 | $16,810.64 |
2025-09-01 | $0.004415 | $0.004416 | $0.004333 | $0.004370 | $4,209.280 |
2025-08-31 | $0.004431 | $0.004435 | $0.004415 | $0.004415 | $12,284.82 |
2025-08-30 | $0.004518 | $0.004524 | $0.004427 | $0.004432 | $16,848.96 |
2025-08-29 | $0.004519 | $0.004525 | $0.004514 | $0.004518 | $16,328.94 |
2025-08-28 | $0.004621 | $0.004623 | $0.004514 | $0.004519 | $16,447.14 |
2025-08-27 | $0.004737 | $0.004742 | $0.004619 | $0.004625 | $16,619.09 |
2025-08-26 | $0.004630 | $0.004742 | $0.004582 | $0.004741 | $19,744.33 |
2025-08-25 | -- | $0.004686 | $0.004589 | -- | -- |
2025-08-24 | $0.004472 | $0.004628 | $0.004469 | $0.004627 | $21,458.43 |
2025-08-23 | $0.004525 | $0.004561 | $0.004448 | $0.004472 | $21,253.14 |
2025-08-22 | $0.004531 | $0.004575 | $0.004457 | $0.004523 | $22,480.76 |
2025-08-21 | $0.004447 | $0.004580 | $0.004432 | $0.004531 | $20,731.58 |
2025-08-20 | $0.004612 | $0.004615 | $0.004421 | $0.004445 | $20,851.49 |
2025-08-19 | $0.004552 | $0.004735 | $0.004519 | $0.004612 | $20,878.50 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Naka Bodhi(NBOT)
