Safe Road Club(SRC)Hoy
$0.012052
Safe Road Club Historial de precios
(SRC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002607 | $0.002607 | -- | -- |
2025-09-05 | -- | $0.002559 | $0.002559 | -- | -- |
2025-09-04 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-03 | -- | $0.002460 | $0.002460 | -- | -- |
2025-09-02 | -- | $0.002410 | $0.002410 | -- | -- |
2025-09-01 | -- | $0.002409 | $0.002409 | -- | -- |
2025-08-31 | -- | $0.002357 | $0.002357 | -- | -- |
2025-08-30 | -- | $0.002354 | $0.002354 | -- | -- |
2025-08-29 | -- | $0.002354 | $0.002354 | -- | -- |
2025-08-28 | -- | $0.002304 | $0.002304 | -- | -- |
2025-08-27 | -- | $0.002280 | $0.002280 | -- | -- |
2025-08-26 | -- | $0.002257 | $0.002257 | -- | -- |
2025-08-25 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-24 | -- | $0.002155 | $0.002155 | -- | -- |
2025-08-23 | -- | $0.002153 | $0.002153 | -- | -- |
2025-08-22 | -- | $0.002105 | $0.002105 | -- | -- |
2025-08-21 | $0.002103 | $0.002105 | $0.002105 | -- | -- |
2025-08-20 | -- | $0.002103 | $0.002103 | -- | -- |
2025-08-19 | -- | $0.002005 | $0.002005 | -- | -- |
2025-08-18 | -- | $0.002006 | $0.002006 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Safe Road Club(SRC)
