MXS Games(XSEED)Hoy
$0.000017
MXS Games Historial de precios
(XSEED)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18,234.89 |
2025-09-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $13,900.08 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $17,136.37 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $17,915.35 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $16,681.21 |
2025-09-01 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $16,983.15 |
2025-08-31 | $0.000023 | $0.000038 | $0.000017 | $0.000017 | $56,539.24 |
2025-08-30 | $0.000020 | $0.000024 | $0.000019 | $0.000023 | $25,620.18 |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $17,218.43 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $16,539.90 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $17,201.56 |
2025-08-26 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $10,991.69 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $15,290.38 |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $20,491.87 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $21,857.95 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $21,435.12 |
2025-08-21 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $12,521.65 |
2025-08-20 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $20,337.79 |
2025-08-19 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $21,813.31 |
2025-08-18 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $22,970.89 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
MXS Games(XSEED)
