Music by Virtuals(MUSIC)Hoy
$0.001406
Music by Virtuals Historial de precios
(MUSIC)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001360 | $0.001412 | $0.001303 | $0.001373 | $7,318.069 |
2025-09-15 | $0.001373 | $0.001425 | $0.001351 | $0.001362 | $2,955.242 |
2025-09-14 | $0.001447 | $0.001447 | $0.001364 | $0.001372 | $3,252.701 |
2025-09-13 | $0.001368 | $0.001479 | $0.001366 | $0.001447 | $7,831.349 |
2025-09-12 | $0.001365 | $0.001457 | $0.001357 | $0.001368 | $15,028.37 |
2025-09-11 | $0.001503 | $0.001446 | $0.001358 | $0.001367 | $6,205.934 |
2025-09-10 | $0.001470 | $0.001514 | $0.001393 | $0.001503 | $14,809.25 |
2025-09-09 | $0.001244 | $0.001513 | $0.001225 | $0.001470 | $48,022.32 |
2025-09-08 | $0.001170 | $0.001299 | $0.001140 | $0.001244 | $8,249.229 |
2025-09-07 | $0.001172 | $0.001201 | $0.001144 | $0.001170 | $3,596.091 |
2025-09-06 | $0.001138 | $0.001206 | $0.001135 | $0.001173 | $5,897.872 |
2025-09-05 | $0.001124 | $0.001226 | $0.001116 | $0.001145 | $3,522.400 |
2025-09-04 | $0.001249 | $0.001271 | $0.001118 | $0.001124 | $9,146.999 |
2025-09-03 | $0.001146 | $0.001272 | $0.001151 | $0.001249 | $1,475.980 |
2025-09-02 | $0.001140 | $0.001176 | $0.001095 | $0.001142 | $3,489.066 |
2025-09-01 | $0.001245 | $0.001306 | $0.001121 | $0.001140 | $22,730.05 |
2025-08-31 | $0.001304 | $0.001402 | $0.001239 | $0.001245 | $38,066.17 |
2025-08-30 | $0.001167 | $0.001407 | $0.001108 | $0.001369 | $19,920.10 |
2025-08-29 | $0.001217 | $0.001225 | $0.001123 | $0.001161 | $2,259.895 |
2025-08-28 | $0.001289 | $0.001312 | $0.001156 | $0.001220 | $28,619.53 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Music by Virtuals(MUSIC)
