Multichain Bridged WBNB (Energi)(WBNB)Hoy
$941.88
Multichain Bridged WBNB (Energi) Historial de precios
(WBNB)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $918.9902 | $934.4305 | $918.9015 | -- | -- |
2025-09-15 | $940.1753 | $931.6415 | $918.9892 | -- | -- |
2025-09-14 | -- | $971.9285 | $930.0818 | $940.1753 | $337.4945 |
2025-09-13 | $899.5414 | $937.6122 | $897.1187 | -- | -- |
2025-09-12 | $892.8922 | $903.2770 | $885.4708 | $899.5414 | $107.9735 |
2025-09-11 | $897.6268 | $909.8899 | $889.7971 | $892.8922 | $62.55387 |
2025-09-10 | -- | $897.6283 | $868.3724 | -- | -- |
2025-09-09 | $879.0443 | $887.8740 | $868.3724 | -- | -- |
2025-09-08 | $855.6625 | $891.6507 | $870.6851 | $879.0443 | $84.21479 |
2025-09-07 | $857.4372 | $865.1659 | $855.6156 | $855.6625 | $26.18157 |
2025-09-06 | $852.9512 | $857.4372 | $852.8652 | $857.4372 | $26.23588 |
2025-09-05 | $851.4691 | $855.7208 | $848.9796 | $852.9512 | $59.72573 |
2025-09-04 | $848.8108 | $858.6648 | $846.3298 | $851.4691 | $89.34653 |
2025-09-03 | -- | $854.19 | $848.81 | -- | -- |
2025-09-02 | $851.2423 | $864.39 | $831.78 | $854.1105 | $219.8634 |
2025-09-01 | -- | $873.15 | $850.18 | $851.2423 | $121.6561 |
2025-08-31 | $852.2919 | $855.06 | $851.46 | -- | -- |
2025-08-30 | $857.4061 | $858.18 | $849.35 | -- | -- |
2025-08-29 | -- | $879.75 | $853.22 | -- | -- |
2025-08-28 | $857.8596 | $875.47 | $857.76 | $875.4675 | $114.0586 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Multichain Bridged WBNB (Energi)(WBNB)
