moonwolf.io(WOLF)Hoy
$0.000000
hace 1 años
$0.000000
moonwolf.io Historial de precios
(WOLF)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.593576 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.32672 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.528602 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $530.5643 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.165823 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.53975 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.953397 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.05469 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.366879 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.39628 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.071300 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $22.80415 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.718823 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.02940 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.70593 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.862224 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.749640 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
moonwolf.io(WOLF)
