QuantumCoin(QE)Hoy
$0.000001
QuantumCoin Historial de precios
(QE)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $58,596.63 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $112.947K |
2025-09-08 | $0.000012 | $0.000016 | $0.000002 | $0.000002 | $669.605K |
2025-09-07 | $0.000006 | $0.000014 | $0.000006 | $0.000012 | $323.696K |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20,427.18 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $45,395.55 |
2025-09-04 | $0.000007 | $0.000009 | $0.000006 | $0.000006 | $113.617K |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $43,962.66 |
2025-09-02 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $31,173.01 |
2025-09-01 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $95,610.32 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $57,442.74 |
2025-08-30 | $0.000009 | $0.000011 | $0.000007 | $0.000007 | $146.329K |
2025-08-29 | $0.000008 | $0.000010 | $0.000007 | $0.000009 | $155.845K |
2025-08-28 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $137.704K |
2025-08-27 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $76,311.67 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $104.616K |
2025-08-25 | $0.000012 | $0.000014 | $0.000010 | $0.000010 | $173.940K |
2025-08-24 | $0.000011 | $0.000012 | $0.000009 | $0.000012 | $252.498K |
2025-08-23 | $0.000015 | $0.000017 | $0.000011 | $0.000011 | $265.568K |
2025-08-22 | $0.000011 | $0.000017 | $0.000010 | $0.000015 | $670.241K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
QuantumCoin(QE)
