Moon Maker Protocol(MMP)Hoy
$0.002571
Moon Maker Protocol Historial de precios
(MMP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002572 | $0.002568 | -- | -- |
2025-09-03 | -- | $0.002572 | $0.002557 | -- | -- |
2025-09-02 | -- | $0.002641 | $0.002641 | -- | -- |
2025-09-01 | -- | $0.002641 | $0.002641 | -- | -- |
2025-08-31 | -- | $0.002641 | $0.002641 | -- | -- |
2025-08-30 | -- | $0.002641 | $0.002641 | -- | -- |
2025-08-29 | $0.002641 | $0.002641 | $0.002641 | -- | -- |
2025-08-28 | $0.002602 | $0.002644 | $0.002574 | $0.002641 | $63.76912 |
2025-08-27 | -- | $0.002607 | $0.002571 | $0.002602 | $271.2869 |
2025-08-26 | -- | $0.002554 | $0.002508 | -- | -- |
2025-08-25 | -- | $0.002603 | $0.002602 | -- | -- |
2025-08-24 | -- | $0.002680 | $0.002602 | -- | -- |
2025-08-23 | -- | $0.002709 | $0.002659 | -- | -- |
2025-08-22 | -- | $0.002516 | $0.002516 | -- | -- |
2025-08-21 | -- | $0.002516 | $0.002516 | -- | -- |
2025-08-20 | -- | $0.002522 | $0.002492 | -- | -- |
2025-08-19 | $0.002534 | $0.002569 | $0.002503 | $0.002509 | $129.5022 |
2025-08-18 | -- | $0.002541 | $0.002520 | -- | -- |
2025-08-17 | -- | $0.002557 | $0.002557 | -- | -- |
2025-08-16 | -- | $0.002557 | $0.002557 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Moon Maker Protocol(MMP)
