Moola Market(MOO)Hoy
$0.002703
hace 1 años
$0.003616
hace 2 años
$0.003697
hace 3 años
$0.058786
hace 4 años
$1.21
Moola Market Historial de precios
(MOO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002767 | $0.002840 | $0.002759 | $0.002804 | $1.416868 |
2025-09-02 | $0.002821 | $0.002846 | $0.002749 | $0.002767 | $4.023401 |
2025-09-01 | $0.002894 | $0.002960 | $0.002810 | $0.002822 | $14.75713 |
2025-08-31 | -- | $0.003011 | $0.002866 | -- | -- |
2025-08-30 | -- | $0.002937 | $0.002846 | -- | -- |
2025-08-29 | -- | $0.003109 | $0.002873 | -- | -- |
2025-08-28 | -- | $0.003055 | $0.003004 | -- | -- |
2025-08-27 | $0.002973 | $0.003053 | $0.002909 | $0.003031 | $102.1535 |
2025-08-26 | $0.003007 | $0.003023 | $0.002826 | $0.002973 | $7.217181 |
2025-08-25 | -- | $0.003284 | $0.003007 | -- | -- |
2025-08-24 | $0.003188 | $0.003232 | $0.003085 | $0.003136 | $1.211839 |
2025-08-23 | -- | $0.003260 | $0.003144 | -- | -- |
2025-08-22 | $0.002953 | $0.003147 | $0.002844 | $0.003085 | $6.581913 |
2025-08-21 | $0.002984 | $0.003046 | $0.002953 | $0.002953 | $1.098382 |
2025-08-20 | $0.002956 | $0.003022 | $0.002881 | $0.002984 | $2.111216 |
2025-08-19 | $0.003038 | $0.003080 | $0.002936 | $0.002953 | $8.776012 |
2025-08-18 | $0.003268 | $0.003265 | $0.002991 | $0.003038 | $3.831080 |
2025-08-17 | $0.003173 | $0.003291 | $0.003119 | $0.003268 | $1.389234 |
2025-08-16 | $0.003050 | $0.003183 | $0.003057 | $0.003173 | $1.661910 |
2025-08-15 | $0.003206 | $0.003234 | $0.003012 | $0.003050 | $3.574521 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Moola Market(MOO)
