MOOD AI(MOOD)Hoy
$0.000285
MOOD AI Historial de precios
(MOOD)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000285 | $0.000285 | -- | -- |
2025-09-08 | -- | $0.000285 | $0.000285 | -- | -- |
2025-09-07 | -- | $0.000286 | $0.000284 | -- | -- |
2025-09-06 | -- | $0.000292 | $0.000291 | -- | -- |
2025-09-05 | -- | $0.000292 | $0.000291 | -- | -- |
2025-09-04 | -- | $0.000292 | $0.000291 | -- | -- |
2025-09-03 | -- | $0.000292 | $0.000291 | -- | -- |
2025-09-02 | -- | $0.000292 | $0.000291 | -- | -- |
2025-09-01 | -- | $0.000292 | $0.000291 | -- | -- |
2025-08-31 | -- | $0.000292 | $0.000291 | -- | -- |
2025-08-30 | -- | $0.000292 | $0.000288 | -- | -- |
2025-08-29 | -- | $0.000291 | $0.000288 | -- | -- |
2025-08-28 | -- | $0.000288 | $0.000286 | -- | -- |
2025-08-27 | -- | $0.000288 | $0.000286 | -- | -- |
2025-08-26 | -- | $0.000288 | $0.000286 | -- | -- |
2025-08-25 | -- | $0.000288 | $0.000286 | -- | -- |
2025-08-24 | -- | $0.000288 | $0.000286 | -- | -- |
2025-08-23 | -- | $0.000288 | $0.000286 | -- | -- |
2025-08-22 | -- | $0.000288 | $0.000286 | -- | -- |
2025-08-21 | -- | $0.000290 | $0.000286 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
MOOD AI(MOOD)
