Mongy(MONGY)Hoy
$0.000049
Mongy Historial de precios
(MONGY)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $93.40712 |
2025-09-15 | -- | $0.000050 | $0.000048 | $0.000048 | $51.60448 |
2025-09-14 | -- | $0.000052 | $0.000050 | -- | -- |
2025-09-13 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-12 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-11 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $19.84550 |
2025-09-09 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $19.43478 |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $46.46213 |
2025-09-07 | -- | $0.000043 | $0.000042 | $0.000043 | $15.93084 |
2025-09-06 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-04 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $66.03226 |
2025-09-03 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000043 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Mongy(MONGY)
