POSTHUMAN(PHMN)Hoy
$3.89
hace 1 años
$13.03
hace 2 años
$6.66
POSTHUMAN Historial de precios
(PHMN)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $4.270673 | $4.28 | $3.9 | $3.905124 | $1,321.273 |
2025-09-18 | $4.362938 | $4.36 | $4.19 | $4.272763 | $1,595.736 |
2025-09-17 | $4.386043 | $4.44 | $4.34 | $4.361999 | $24.34668 |
2025-09-16 | -- | $4.440688 | $4.221647 | -- | -- |
2025-09-15 | -- | $4.582193 | $3.869959 | -- | -- |
2025-09-14 | -- | $4.532167 | $4.277786 | -- | -- |
2025-09-13 | $4.377936 | $4.571660 | $4.387864 | $4.543049 | $46.88490 |
2025-09-12 | $4.442588 | $4.489141 | $4.338796 | $4.377359 | $468.2125 |
2025-09-11 | $4.585296 | $4.602295 | $4.426648 | $4.442588 | $589.2298 |
2025-09-10 | $4.415185 | $4.610927 | $4.397990 | $4.584924 | $22.80147 |
2025-09-09 | $4.427916 | $4.640964 | $4.394643 | $4.415185 | $3.371618 |
2025-09-08 | -- | $4.481701 | $4.339901 | -- | -- |
2025-09-07 | -- | $4.399532 | $4.309548 | -- | -- |
2025-09-06 | $4.360709 | $4.388692 | $4.305876 | -- | -- |
2025-09-05 | $4.293322 | $4.459386 | $4.260808 | $4.360709 | $57.92683 |
2025-09-04 | $4.474010 | $4.495153 | $4.289384 | $4.289478 | $427.1789 |
2025-09-03 | $4.369641 | $4.5 | $4.37 | $4.474010 | $229.2509 |
2025-09-02 | $3.996712 | $4.44 | $3.93 | $4.369641 | $2,239.770 |
2025-09-01 | $4.109544 | $4.14 | $3.97 | $3.996712 | $111.1257 |
2025-08-31 | $4.070672 | $4.16 | $4.02 | $4.109544 | $238.3493 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
POSTHUMAN(PHMN)
