Money God One(MGO)Hoy
$0.000079
Money God One Historial de precios
(MGO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,782.664 |
2025-09-01 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,674.767 |
2025-08-31 | $0.000079 | $0.00008 | $0.000079 | $0.000079 | $6,827.817 |
2025-08-30 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $6,571.723 |
2025-08-29 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $6,849.070 |
2025-08-28 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,604.451 |
2025-08-27 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,559.602 |
2025-08-26 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,750.038 |
2025-08-25 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,599.677 |
2025-08-24 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,763.008 |
2025-08-23 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,458.743 |
2025-08-22 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,674.429 |
2025-08-21 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,561.092 |
2025-08-20 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,899.648 |
2025-08-19 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,449.641 |
2025-08-18 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,753.565 |
2025-08-17 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,602.109 |
2025-08-16 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,791.227 |
2025-08-15 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,752.580 |
2025-08-14 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,751.751 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Money God One(MGO)
