CANA Holdings California Carbon Credits(CANA)Hoy
$29.42
CANA Holdings California Carbon Credits Historial de precios
(CANA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $31.82841 | $32.15 | $29.38 | $29.43671 | $4,140.072 |
2025-09-14 | $32.22294 | $32.34 | $31.78 | $31.83744 | $60.79762 |
2025-09-13 | $28.45519 | $32.93 | $28.45 | $32.22294 | $679.3900 |
2025-09-12 | -- | $28.76 | $28.16 | $28.45519 | $200.0455 |
2025-09-11 | -- | $28.52 | $27.99 | -- | -- |
2025-09-10 | -- | $28.58 | $27.08 | $27.99476 | $227.5528 |
2025-09-09 | -- | $28.39 | $26.94 | -- | -- |
2025-09-08 | -- | $27.49415 | $27.49415 | -- | -- |
2025-09-07 | -- | $27.80106 | $27.49415 | -- | -- |
2025-09-06 | $27.82410 | $27.83305 | $27.52153 | $27.64350 | $48.88597 |
2025-09-05 | $27.96490 | $28.50991 | $27.42473 | $27.82410 | $195.1234 |
2025-09-04 | $28.25942 | $28.60450 | $26.94496 | $27.96490 | $3,411.790 |
2025-09-03 | $27.86802 | $28.26 | $27.77 | $28.14224 | $346.1748 |
2025-09-02 | -- | $28.24 | $27.73 | $27.86802 | $1,953.671 |
2025-09-01 | $28.45400 | $28.71 | $27.52 | -- | -- |
2025-08-31 | $28.28482 | $28.73 | $28.17 | $28.45400 | $153.8883 |
2025-08-30 | $28.16748 | $28.28 | $27.59 | $28.28482 | $770.8785 |
2025-08-29 | $27.73599 | $28.28 | $27.31 | $28.16748 | $1,476.559 |
2025-08-28 | $28.07358 | $28.44 | $27.66 | $27.82085 | $388.3437 |
2025-08-27 | $28.03009 | $28.56 | $27.75 | $28.07358 | $140.6273 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
CANA Holdings California Carbon Credits(CANA)
