Monat Money(MONAT)Hoy
$0.000028
Monat Money Historial de precios
(MONAT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000030 | $0.000030 | $0.000027 | $0.000029 | $1,367.872 |
2025-09-14 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $2,663.625 |
2025-09-13 | $0.000030 | $0.000034 | $0.000030 | $0.000033 | $1,575.760 |
2025-09-12 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $37,290.68 |
2025-09-11 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $888.0671 |
2025-09-10 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $890.7758 |
2025-09-09 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $8,205.280 |
2025-09-08 | $0.000031 | $0.000036 | $0.000031 | $0.000036 | $4,078.204 |
2025-09-07 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $510.0768 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $414.8831 |
2025-09-05 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $2,011.719 |
2025-09-04 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-03 | $0.000031 | $0.000031 | $0.000028 | $0.000031 | $7,811.748 |
2025-09-02 | $0.000032 | $0.000034 | $0.000030 | $0.000031 | $373.7632 |
2025-09-01 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $1,638.377 |
2025-08-31 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $1,351.687 |
2025-08-30 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $654.5845 |
2025-08-29 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $1,255.745 |
2025-08-28 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $1,346.368 |
2025-08-27 | $0.000034 | $0.000044 | $0.000029 | $0.000040 | $10,547.65 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Monat Money(MONAT)
