MOCHICAT(MOCHICAT)Hoy
$0.000019
MOCHICAT Historial de precios
(MOCHICAT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $40.92242 |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.512468 |
2025-08-28 | -- | $0.000020 | $0.000019 | $0.000019 | $119.5522 |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $3.242058 |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.624544 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $5.217529 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $176.6253 |
2025-08-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $271.5852 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $194.8611 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
MOCHICAT(MOCHICAT)
