MMFinance (Cronos)(MMF)Hoy
$0.000262
hace 1 años
$0.001836
hace 2 años
$0.003888
hace 3 años
$0.029816
MMFinance (Cronos) Historial de precios
(MMF)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000265 | $0.000270 | $0.000257 | $0.000258 | $5,238.421 |
2025-09-03 | $0.000250 | $0.000271 | $0.000245 | $0.000265 | $9,816.798 |
2025-09-02 | $0.000263 | $0.000263 | $0.000249 | $0.000250 | $6,522.491 |
2025-09-01 | $0.000276 | $0.000286 | $0.000261 | $0.000263 | $8,380.379 |
2025-08-31 | $0.000293 | $0.000304 | $0.000272 | $0.000275 | $11,314.13 |
2025-08-30 | $0.000266 | $0.000309 | $0.000259 | $0.000294 | $19,041.85 |
2025-08-29 | $0.000298 | $0.000323 | $0.000263 | $0.000267 | $25,361.22 |
2025-08-28 | $0.000301 | $0.000352 | $0.000266 | $0.000295 | $74,714.44 |
2025-08-27 | $0.000236 | $0.000320 | $0.000235 | $0.000302 | $27,604.02 |
2025-08-26 | $0.000180 | $0.000248 | $0.000173 | $0.000236 | $34,765.38 |
2025-08-25 | $0.000178 | $0.000181 | $0.000175 | $0.000180 | $3,782.975 |
2025-08-24 | $0.000175 | $0.000182 | $0.000175 | $0.000178 | $1,969.176 |
2025-08-23 | $0.000176 | $0.000176 | $0.000170 | $0.000175 | $1,483.816 |
2025-08-22 | $0.000164 | $0.000178 | $0.000163 | $0.000175 | $3,370.834 |
2025-08-21 | $0.000165 | $0.000167 | $0.000160 | $0.000164 | $1,941.440 |
2025-08-20 | $0.000164 | $0.000166 | $0.000159 | $0.000165 | $2,489.097 |
2025-08-19 | $0.000168 | $0.000172 | $0.000163 | $0.000164 | $2,176.620 |
2025-08-18 | $0.000175 | $0.000175 | $0.000164 | $0.000167 | $2,581.812 |
2025-08-17 | $0.000172 | $0.000176 | $0.000170 | $0.000175 | $376.4185 |
2025-08-16 | $0.000171 | $0.000174 | $0.000170 | $0.000172 | $1,505.027 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
MMFinance (Cronos)(MMF)
