Mira(MIRA)Hoy
$0.000716
Mira Historial de precios
(MIRA)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000260 | $0.0008 | $0.0004 | $0.000265 | $3.016287 |
2025-09-15 | $0.000275 | $0.00117 | $0.00063 | $0.000261 | $152.3624 |
2025-09-14 | $0.000271 | $0.00163 | $0.00085 | $0.000275 | $425.3682 |
2025-09-13 | $0.000271 | $0.0026 | $0.00135 | $0.000270 | $79.52282 |
2025-09-12 | $0.000256 | $0.00352 | $0.0015 | $0.000271 | $103.3964 |
2025-09-11 | $0.015375 | $0.0197 | $0.00308 | $0.003432 | $4.310M |
2025-09-10 | $0.000242 | $0.036 | $0.00289 | $0.000244 | $745.1667 |
2025-09-09 | $0.000244 | $0.00735 | $0.00193 | $0.000242 | $17.09476 |
2025-09-08 | $0.000234 | $0.00821 | $0.00357 | $0.000244 | $164.5856 |
2025-09-07 | $0.000232 | $0.000235 | $0.000229 | $0.000234 | $389.6126 |
2025-09-06 | $0.000234 | $0.000237 | $0.000231 | $0.000232 | $41.67285 |
2025-09-05 | $0.000236 | $0.000241 | $0.000231 | $0.000233 | $96.57413 |
2025-09-04 | $0.000243 | $0.000245 | $0.000234 | $0.000236 | $183.5976 |
2025-09-03 | $0.000232 | $0.000244 | $0.000232 | $0.000243 | $381.6991 |
2025-09-02 | $0.000230 | $0.000238 | $0.000225 | $0.000232 | $234.2514 |
2025-09-01 | $0.000239 | $0.000240 | $0.000229 | $0.000230 | $120.4715 |
2025-08-31 | $0.000235 | $0.000240 | $0.000233 | $0.000239 | $80.92035 |
2025-08-30 | $0.000242 | $0.000242 | $0.000231 | $0.000234 | $603.5843 |
2025-08-29 | $0.000245 | $0.000252 | $0.000238 | $0.000242 | $364.4994 |
2025-08-28 | $0.000244 | $0.000253 | $0.000238 | $0.000246 | $139.0148 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Mira(MIRA)
