Minu(MINU)Hoy
$0.000000
Minu Historial de precios
(MINU)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.13471 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.25850 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.4049 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.50744 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $236.2494 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.99083 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.0868 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $45.07516 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $104.8098 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.29533 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.2721 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.2054 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.3563 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.67705 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Minu(MINU)
