Mintra(MINT)Hoy
$0.000115
hace 1 años
$0.000457
Mintra Historial de precios
(MINT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000099 | $0.000099 | $0.000097 | -- | -- |
2025-09-06 | $0.000100 | $0.000100 | $0.000098 | $0.000099 | $107.6709 |
2025-09-05 | $0.000094 | $0.000103 | $0.000082 | $0.000100 | $869.6823 |
2025-09-04 | $0.000107 | $0.000108 | $0.000094 | $0.000094 | $190.0984 |
2025-09-03 | -- | $0.000108 | $0.000097 | $0.000107 | $244.4770 |
2025-09-02 | $0.000102 | $0.000106 | $0.000097 | -- | -- |
2025-09-01 | -- | $0.000117 | $0.000101 | -- | -- |
2025-08-31 | $0.000114 | $0.000118 | $0.000100 | $0.000117 | $603.7387 |
2025-08-30 | $0.000110 | $0.000115 | $0.000100 | $0.000114 | $5.590845 |
2025-08-29 | $0.000122 | $0.000126 | $0.000110 | $0.000110 | $518.8228 |
2025-08-28 | $0.000131 | $0.000136 | $0.000115 | $0.000122 | $682.1652 |
2025-08-27 | $0.000126 | $0.000132 | $0.000114 | $0.000131 | $483.8301 |
2025-08-26 | $0.000134 | $0.000142 | $0.000119 | $0.000126 | $202.5908 |
2025-08-25 | $0.000146 | $0.000150 | $0.000126 | $0.000134 | $368.7025 |
2025-08-24 | $0.000159 | $0.000162 | $0.000138 | $0.000146 | $564.5070 |
2025-08-23 | -- | $0.000186 | $0.000157 | $0.000159 | $1,507.941 |
2025-08-22 | -- | $0.000163 | $0.000147 | -- | -- |
2025-08-21 | $0.000135 | $0.000185 | $0.000136 | $0.000158 | $3,449.031 |
2025-08-20 | $0.000118 | $0.000148 | $0.000116 | $0.000135 | $945.0453 |
2025-08-19 | $0.000119 | $0.000127 | $0.000118 | $0.000118 | $19.56150 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Mintra(MINT)
