Midnight(NIGHT)Hoy
$0.000348
Midnight Historial de precios
(NIGHT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000511 | $0.000612 | $0.000290 | $0.000326 | $37,689.91 |
2025-09-05 | $0.000478 | $0.000607 | $0.000354 | $0.000511 | $52,680.17 |
2025-09-04 | $0.000231 | $0.000607 | $0.000231 | $0.000478 | $31,478.65 |
2025-09-03 | $0.000248 | $0.000245 | $0.000230 | $0.000231 | $16,052.64 |
2025-09-02 | $0.000299 | $0.000302 | $0.000244 | $0.000246 | $16,816.32 |
2025-09-01 | $0.000358 | $0.000358 | $0.000226 | $0.000299 | $10,474.42 |
2025-08-31 | $0.000357 | $0.000358 | $0.000356 | $0.000358 | $12,425.38 |
2025-08-30 | $0.000360 | $0.000360 | $0.000356 | $0.000357 | $15,099.83 |
2025-08-29 | $0.000359 | $0.000360 | $0.000359 | $0.000360 | $16,944.88 |
2025-08-28 | $0.000358 | $0.000360 | $0.000358 | $0.000360 | $16,777.65 |
2025-08-27 | $0.000356 | $0.000359 | $0.000356 | $0.000358 | $16,217.61 |
2025-08-26 | $0.000354 | $0.000356 | $0.000353 | $0.000356 | $20,400.88 |
2025-08-25 | $0.000365 | $0.000365 | $0.000352 | $0.000354 | $21,029.25 |
2025-08-24 | $0.000362 | $0.000365 | $0.000362 | $0.000365 | $22,191.86 |
2025-08-23 | $0.000370 | $0.000371 | $0.000361 | $0.000362 | $22,255.40 |
2025-08-22 | $0.000370 | $0.000371 | $0.000368 | $0.000370 | $19,376.94 |
2025-08-21 | $0.000387 | $0.000387 | $0.000368 | $0.000370 | $20,799.82 |
2025-08-20 | $0.000388 | $0.000388 | $0.000376 | $0.000387 | $15,793.69 |
2025-08-19 | $0.000387 | $0.000390 | $0.000387 | $0.000388 | $21,831.13 |
2025-08-18 | $0.000391 | $0.000390 | $0.000386 | $0.000387 | $14,087.42 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Midnight(NIGHT)
