Microsoft Tokenized Stock Defichain(DMSFT)Hoy
$28.74
Microsoft Tokenized Stock Defichain Historial de precios
(DMSFT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $28.74028 | $28.74 | $28.74 | $28.74028 | $6.373955 |
2025-09-01 | $28.74028 | $28.74 | $28.74 | $28.74028 | $6.373955 |
2025-08-31 | -- | $28.74 | $28.74 | -- | -- |
2025-08-30 | -- | $28.74 | $28.74 | -- | -- |
2025-08-29 | $28.74028 | $28.74 | $28.74 | $28.74028 | $6.373955 |
2025-08-28 | $28.74028 | $28.74 | $28.74 | $28.74028 | $6.373955 |
2025-08-27 | $28.74028 | $28.74 | $28.74 | $28.74028 | $6.373955 |
2025-08-26 | -- | $28.74 | $28.74 | -- | -- |
2025-08-25 | -- | $28.74 | $28.74 | -- | -- |
2025-08-24 | -- | $28.74 | $28.74 | -- | -- |
2025-08-23 | -- | $28.74 | $28.74 | -- | -- |
2025-08-22 | -- | $28.74 | $28.74 | -- | -- |
2025-08-21 | -- | $28.74 | $28.74 | -- | -- |
2025-08-20 | $28.74028 | $28.74 | $28.74 | -- | -- |
2025-08-19 | -- | $28.74 | $28.74 | -- | -- |
2025-08-18 | -- | $28.74 | $28.74 | -- | -- |
2025-08-17 | -- | $28.74 | $28.74 | -- | -- |
2025-08-16 | -- | $28.74 | $28.74 | -- | -- |
2025-08-15 | -- | $28.74 | $28.74 | -- | -- |
2025-08-14 | -- | $28.74 | $28.74 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Microsoft Tokenized Stock Defichain(DMSFT)
