Meter Passport Bridged USDC (Meter)(USDC)Hoy
$0.965713
hace 1 años
$1.012
Meter Passport Bridged USDC (Meter) Historial de precios
(USDC)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.978555 | $0.965484 | -- | -- |
2025-09-06 | -- | $1.015829 | $0.991682 | -- | -- |
2025-09-05 | $0.979993 | $1.009294 | $0.977218 | $0.991689 | $11.91728 |
2025-09-04 | $1.017916 | $1.017948 | $0.959360 | $0.980015 | $176.2729 |
2025-09-03 | -- | $1.042 | $1.003 | -- | -- |
2025-09-02 | -- | $1.056 | $1.002 | -- | -- |
2025-09-01 | $1.027609 | $1.056 | $0.953223 | $1.034304 | $350.0739 |
2025-08-31 | $0.968287 | $1.053 | $0.968174 | $1.041480 | $351.9927 |
2025-08-30 | $0.972108 | $0.97584 | $0.965448 | $0.968287 | $100.0606 |
2025-08-29 | $0.990658 | $0.982086 | $0.913926 | $0.974141 | $1,015.631 |
2025-08-28 | $1.054029 | $1.13 | $0.881414 | $0.990979 | $3,484.554 |
2025-08-27 | $0.967572 | $1.13 | $0.957939 | $1.054029 | $718.9874 |
2025-08-26 | $0.942775 | $0.98718 | $0.922226 | $0.967574 | $645.2998 |
2025-08-25 | $0.978361 | $1.013 | $0.899626 | $0.942775 | $2,755.234 |
2025-08-24 | $0.942878 | $1.011 | $0.897027 | $0.978365 | $1,623.299 |
2025-08-23 | $1.012130 | $1.07 | $0.827965 | $0.956887 | $6,111.675 |
2025-08-22 | $0.930918 | $1.046 | $0.850387 | $1.009647 | $4,824.966 |
2025-08-21 | $1.011276 | $1.029 | $0.878402 | $0.913487 | $1,189.882 |
2025-08-20 | $1.031995 | $1.13 | $0.986423 | $1.011506 | $5,007.802 |
2025-08-19 | $1.016757 | $1.1 | $0.977023 | $1.001123 | $1,148.541 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Meter Passport Bridged USDC (Meter)(USDC)
