MetaYield(MY)Hoy
$3.41
MetaYield Historial de precios
(MY)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $3.249873 | $3.37 | $3.23 | $3.266734 | $142.207K |
2025-09-11 | $3.229585 | $3.31 | $3.13 | $3.252571 | $140.846K |
2025-09-10 | $3.192286 | $3.33 | $3.11 | $3.211478 | $148.989K |
2025-09-09 | $3.140961 | $3.26 | $3.02 | $3.231789 | $146.785K |
2025-09-08 | $3.012926 | $3.16 | $3 | $3.150709 | $140.520K |
2025-09-07 | $2.968828 | $3.07 | $2.93 | $3.012926 | $138.757K |
2025-09-06 | $3.057501 | $3.04 | $2.94 | $2.968828 | $138.037K |
2025-09-05 | $2.789859 | $3.120764 | $2.719697 | $3.044390 | $149.393K |
2025-09-04 | $2.796170 | $2.92 | $2.7 | $2.789859 | $154.195K |
2025-09-03 | $2.533696 | $2.81 | $2.49 | $2.796170 | $150.418K |
2025-09-02 | $2.596482 | $2.64 | $2.52 | $2.533696 | $132.288K |
2025-09-01 | $2.676394 | $2.67 | $2.57 | $2.596482 | $137.352K |
2025-08-31 | $2.560397 | $2.68 | $2.53 | $2.676394 | $142.557K |
2025-08-30 | $2.507338 | $2.61 | $2.49 | $2.575550 | $136.498K |
2025-08-29 | $2.633512 | $2.64 | $2.48 | $2.518022 | $136.583K |
2025-08-28 | $2.660516 | $2.73 | $2.55 | $2.629478 | $148.211K |
2025-08-27 | $2.596178 | $2.72 | $2.56 | $2.660516 | $153.102K |
2025-08-26 | $2.639350 | $2.69 | $2.49 | $2.602579 | $142.681K |
2025-08-25 | $2.786108 | $2.87 | $2.59 | $2.639350 | $151.468K |
2025-08-24 | $2.739276 | $2.8 | $2.68 | $2.786108 | $154.012K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
MetaYield(MY)
