Metaverse Face(MEFA)Hoy
$0.000030
hace 1 años
$0.000045
hace 2 años
$0.000049
hace 3 años
$0.000474
Metaverse Face Historial de precios
(MEFA)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $184.6188 |
2025-09-02 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $170.9149 |
2025-09-01 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $424.3879 |
2025-08-31 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $220.5216 |
2025-08-30 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $79.25650 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $2,036.841 |
2025-08-28 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $3,350.706 |
2025-08-27 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $5,125.655 |
2025-08-26 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $1,006.965 |
2025-08-25 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-24 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $34.24591 |
2025-08-23 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-22 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-21 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $21.59907 |
2025-08-20 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $310.4875 |
2025-08-19 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $118.0005 |
2025-08-18 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $32.15887 |
2025-08-17 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-16 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $421.9693 |
2025-08-15 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $434.3244 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Metaverse Face(MEFA)
