SNORT(SNORT)Hoy
$0.000408
SNORT Historial de precios
(SNORT)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000392 | $0.000411 | $0.000384 | $0.000409 | $5,269.647 |
2025-09-17 | $0.000387 | $0.000414 | $0.000384 | $0.000392 | $8,558.401 |
2025-09-16 | $0.000368 | $0.000392 | $0.000369 | $0.000388 | $4,445.516 |
2025-09-15 | $0.000328 | $0.000385 | $0.000329 | $0.000370 | $13,767.12 |
2025-09-14 | $0.000335 | $0.000338 | $0.000328 | $0.000328 | $546.6845 |
2025-09-13 | $0.000307 | $0.000339 | $0.000310 | $0.000335 | $4,538.999 |
2025-09-12 | $0.000300 | $0.000310 | $0.000298 | $0.000307 | $625.6632 |
2025-09-11 | $0.000302 | $0.000302 | $0.000292 | $0.000300 | $842.9183 |
2025-09-10 | $0.000292 | $0.000305 | $0.000291 | $0.000303 | $930.4866 |
2025-09-09 | $0.000298 | $0.000300 | $0.000292 | $0.000293 | $398.6997 |
2025-09-08 | $0.000297 | $0.000300 | $0.000291 | $0.000298 | $1,689.934 |
2025-09-07 | $0.000297 | $0.000302 | $0.000296 | $0.000297 | $1,507.398 |
2025-09-06 | $0.000297 | $0.000303 | $0.000296 | $0.000297 | $582.3328 |
2025-09-05 | $0.000295 | $0.000306 | $0.000290 | $0.000296 | $2,611.956 |
2025-09-04 | $0.000307 | $0.000313 | $0.000293 | $0.000295 | $3,040.446 |
2025-09-03 | $0.000306 | $0.000310 | $0.000294 | $0.000307 | $3,699.465 |
2025-09-02 | $0.000313 | $0.000317 | $0.000301 | $0.000306 | $2,240.937 |
2025-09-01 | $0.000393 | $0.000393 | $0.000311 | $0.000313 | $16,095.76 |
2025-08-31 | $0.000387 | $0.000394 | $0.000378 | $0.000393 | $1,931.370 |
2025-08-30 | $0.000376 | $0.000389 | $0.000374 | $0.000387 | $1,745.171 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
SNORT(SNORT)
