Hoy
$5,887.55
MetaStreet V2 mwstETH-WPUNKS:20 Historial de precios
(PUNKETH-20)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $5,887.55 | $5,887.55 | -- | -- |
2025-09-05 | -- | $5,887.55 | $5,887.55 | -- | -- |
2025-09-04 | $5,903.370 | $5,909.360 | $5,876.315 | -- | -- |
2025-09-03 | -- | $5,903.37 | $5,736.26 | $5,903.370 | $5.098751 |
2025-09-02 | -- | $5,803.46 | $5,803.46 | -- | -- |
2025-09-01 | -- | $5,913.42 | $5,754.7 | -- | -- |
2025-08-31 | -- | $5,774.37 | $5,746.09 | -- | -- |
2025-08-30 | -- | $5,777.7 | $5,637.04 | -- | -- |
2025-08-29 | -- | $6,010.64 | $5,835.56 | -- | -- |
2025-08-28 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-27 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-26 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-25 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-24 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-23 | $6,172.650 | $6,506.43 | $6,310.66 | -- | -- |
2025-08-22 | -- | $6,174.11 | $5,627.61 | $6,172.650 | $2,223.072 |
2025-08-21 | -- | $5,770.37 | $5,664.37 | -- | -- |
2025-08-20 | -- | $5,615.88 | $5,476.77 | -- | -- |
2025-08-19 | -- | $5,928.74 | $5,886.54 | -- | -- |
2025-08-18 | -- | $5,928.74 | $5,886.54 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
