MetaBlox(MBX)Hoy
$0.001401
MetaBlox Historial de precios
(MBX)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001410 | $0.001401 | -- | -- |
2025-09-07 | -- | $0.001410 | $0.001401 | -- | -- |
2025-09-06 | -- | $0.001410 | $0.001401 | -- | -- |
2025-09-05 | -- | $0.001411 | $0.001401 | -- | -- |
2025-09-04 | -- | $0.001447 | $0.001403 | $0.001407 | $31.56003 |
2025-09-03 | -- | $0.001513 | $0.001509 | -- | -- |
2025-09-02 | -- | $0.001513 | $0.001509 | -- | -- |
2025-09-01 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-31 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-30 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-29 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-28 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-27 | -- | $0.001516 | $0.001489 | -- | -- |
2025-08-26 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-25 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-24 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-23 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-22 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-21 | -- | $0.001430 | $0.001401 | -- | -- |
2025-08-20 | -- | $0.001417 | $0.001381 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
MetaBlox(MBX)
