Meta Platforms (Ondo Tokenized Stock)(METAON)Hoy
$778.76
Meta Platforms (Ondo Tokenized Stock) Historial de precios
(METAON)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $764.1828 | $775.04 | $763.02 | $768.5967 | $514.665K |
2025-09-15 | $755.0566 | $765.35 | $749.75 | $764.1828 | $458.772K |
2025-09-14 | $755.2167 | $755.34 | $751.67 | $755.0566 | $13,463.42 |
2025-09-13 | $750.5248 | $756.8607 | $752.6485 | $755.2167 | $188.499K |
2025-09-12 | $751.8581 | $759.1711 | $747.2440 | $750.5248 | $364.879K |
2025-09-11 | $758.3414 | $759.0145 | $748.5853 | $751.8581 | $149.007K |
2025-09-10 | $759.7549 | $767.6715 | $752.8628 | $758.3849 | $244.364K |
2025-09-09 | $762.4412 | $763.5515 | $751.0636 | $759.8649 | $235.207K |
2025-09-08 | $753.7494 | $766.5263 | $751.0624 | $762.4412 | $197.410K |
2025-09-07 | $748.6590 | $753.9197 | $746.6699 | $753.7325 | $9,251.033 |
2025-09-06 | $753.6640 | $754.6889 | $748.6023 | $751.0442 | $153.124K |
2025-09-05 | $751.4588 | $756.7236 | $746.0370 | $753.3940 | $196.367K |
2025-09-04 | $735.0260 | $757.5229 | $735.0848 | $751.4588 | $160.397K |
2025-09-03 | $725.4625 | $741.53 | $729.23 | $736.0103 | $257.096K |
2025-09-02 | -- | $734.51 | $725.46 | $725.4625 | $252.6789 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Meta Platforms (Ondo Tokenized Stock)(METAON)
