Meshswap Protocol(MESH)Hoy
$0.002408
hace 1 años
$0.006699
hace 2 años
$0.020176
Meshswap Protocol Historial de precios
(MESH)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002472 | $0.002486 | $0.002414 | $0.002426 | $522.1369 |
2025-09-14 | $0.002515 | $0.002511 | $0.002462 | $0.002472 | $672.9780 |
2025-09-13 | $0.002434 | $0.002531 | $0.002434 | $0.002504 | $849.5877 |
2025-09-12 | $0.002424 | $0.002443 | $0.002422 | $0.002434 | $308.4457 |
2025-09-11 | $0.002432 | $0.002445 | $0.002411 | $0.002424 | $426.0262 |
2025-09-10 | $0.002427 | $0.002436 | $0.002415 | $0.002432 | $390.6889 |
2025-09-09 | $0.002462 | $0.002469 | $0.002427 | $0.002427 | $848.0536 |
2025-09-08 | $0.002450 | $0.002463 | $0.002441 | $0.002462 | $379.1723 |
2025-09-07 | $0.002447 | $0.002466 | $0.002440 | $0.002450 | $295.5330 |
2025-09-06 | $0.002462 | $0.002478 | $0.002445 | $0.002448 | $542.3475 |
2025-09-05 | $0.002460 | $0.002501 | $0.002442 | $0.002462 | $1,099.889 |
2025-09-04 | $0.002485 | $0.002486 | $0.002433 | $0.002460 | $953.4580 |
2025-09-03 | $0.002616 | $0.002647 | $0.002466 | $0.002485 | $2,236.032 |
2025-09-02 | $0.002583 | $0.002631 | $0.002544 | $0.002616 | $2,069.899 |
2025-09-01 | $0.002603 | $0.002620 | $0.002559 | $0.002583 | $2,677.504 |
2025-08-31 | $0.002552 | $0.002658 | $0.002538 | $0.002603 | $3,060.393 |
2025-08-30 | $0.002542 | $0.002556 | $0.002487 | $0.002552 | $1,104.300 |
2025-08-29 | $0.002537 | $0.002607 | $0.002526 | $0.002542 | $1,850.555 |
2025-08-28 | $0.002536 | $0.002549 | $0.002509 | $0.002537 | $863.2398 |
2025-08-27 | $0.002514 | $0.002548 | $0.002518 | $0.002540 | $569.9397 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Meshswap Protocol(MESH)
