MEOW(MEOW)Hoy
$0.000016
hace 1 años
$0.000008
MEOW Historial de precios
(MEOW)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,493.785 |
2025-09-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $48.96116 |
2025-09-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $440.7777 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $144.0286 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $97.56045 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $40.75039 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $244.0086 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $930.8156 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $195.9875 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $123.5052 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $198.6633 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $174.7408 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $832.8488 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $385.8650 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $544.8622 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,284.742 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $452.8895 |
2025-08-25 | $0.000017 | $0.000018 | $0.000014 | $0.000015 | $5,040.152 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $841.4887 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $718.0189 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
MEOW(MEOW)
