UMM(UMM)Hoy
$2.6787
hace 1 años
$1.0296
UMM Historial de precios
(UMM)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.732 | $2.75 | $2.6501 | $2.7367 | $1.196M |
2025-09-10 | $2.695 | $2.7698 | $2.6303 | $2.7336 | $1.318M |
2025-09-09 | $2.7208 | $2.7897 | $2.6701 | $2.697 | $1.074M |
2025-09-08 | $2.624 | $2.76 | $2.6302 | $2.7244 | $884.929K |
2025-09-07 | $2.7932 | $2.7788 | $2.62 | $2.6264 | $876.684K |
2025-09-06 | $2.8144 | $2.8099 | $2.76 | $2.7888 | $1.288M |
2025-09-05 | $2.6931 | $2.8487 | $2.7001 | $2.8136 | $924.278K |
2025-09-04 | $2.8046 | $2.7998 | $2.6603 | $2.6907 | $1.079M |
2025-09-03 | $2.6838 | $2.81 | $2.6202 | $2.8044 | $1.322M |
2025-09-02 | $2.6957 | $2.8099 | $2.6703 | $2.685 | $1.162M |
2025-09-01 | $2.8042 | $2.8 | $2.6401 | $2.6967 | $877.738K |
2025-08-31 | $2.8325 | $2.85 | $2.7382 | $2.806 | $958.528K |
2025-08-30 | $2.79 | $2.875 | $2.7204 | $2.8424 | $1.445M |
2025-08-29 | $2.7104 | $2.8099 | $2.63 | $2.7809 | $1.372M |
2025-08-28 | $3.2027 | $3.2 | $2.6396 | $2.7113 | $1.124M |
2025-08-27 | $3.3275 | $3.3399 | $3.1902 | $3.2025 | $1.582M |
2025-08-26 | $3.3464 | $3.427 | $3.3107 | $3.3282 | $1.980M |
2025-08-25 | $3.3715 | $3.4 | $3.3151 | $3.3419 | $1.050M |
2025-08-24 | $3.3694 | $3.463 | $3.3452 | $3.3754 | $1.593M |
2025-08-23 | $3.3764 | $3.4743 | $3.357 | $3.3737 | $1.646M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
UMM(UMM)
