1000SATS (Ordinals)(1000SATS)Hoy
$0.000035
hace 1 años
$0.000309
1000SATS (Ordinals) Historial de precios
(1000SATS)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $4.470M |
2025-09-01 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $3.382M |
2025-08-31 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $1.937M |
2025-08-30 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $2.740M |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $4.844M |
2025-08-28 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $4.252M |
2025-08-27 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $3.512M |
2025-08-26 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $7.880M |
2025-08-25 | $0.000041 | $0.000042 | $0.000037 | $0.000038 | $7.181M |
2025-08-24 | $0.000044 | $0.000045 | $0.000040 | $0.000041 | $8.481M |
2025-08-23 | $0.000039 | $0.000045 | $0.000040 | $0.000044 | $24.612M |
2025-08-22 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $3.990M |
2025-08-21 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $3.855M |
2025-08-20 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $4.109M |
2025-08-19 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $4.342M |
2025-08-18 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $4.007M |
2025-08-17 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $2.699M |
2025-08-16 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $4.520M |
2025-08-15 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $6.203M |
2025-08-14 | $0.000043 | $0.000044 | $0.000039 | $0.000040 | $8.986M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
1000SATS (Ordinals)(1000SATS)
