Mei Solutions(MEI)Hoy
$0.008904
Mei Solutions Historial de precios
(MEI)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.008904 | $0.008904 | -- | -- |
2025-09-16 | -- | $0.008904 | $0.008904 | -- | -- |
2025-09-15 | -- | $0.008904 | $0.008904 | -- | -- |
2025-09-14 | -- | $0.008905 | $0.008903 | -- | -- |
2025-09-13 | $0.003100 | $0.008904 | $0.000670 | $0.008903 | $865.8558 |
2025-09-12 | -- | $0.003100 | $0.003100 | $0.003100 | $37.76590 |
2025-09-11 | -- | $0.000510 | $0.000510 | -- | -- |
2025-09-10 | -- | $0.000510 | $0.000510 | -- | -- |
2025-09-09 | -- | $0.000510 | $0.000509 | -- | -- |
2025-09-08 | -- | $0.000960 | $0.000960 | -- | -- |
2025-09-07 | -- | $0.000960 | $0.000960 | -- | -- |
2025-09-06 | -- | $0.001020 | $0.001019 | -- | -- |
2025-09-05 | -- | $0.001020 | $0.001019 | -- | -- |
2025-09-04 | -- | $0.001100 | $0.001100 | -- | -- |
2025-09-03 | -- | $0.001150 | $0.001149 | -- | -- |
2025-09-02 | -- | $0.001220 | $0.001150 | -- | -- |
2025-09-01 | $0.001299 | $0.001299 | $0.001219 | $0.001219 | $25.15665 |
2025-08-31 | $0.001300 | $0.001300 | $0.001299 | $0.001299 | $13.12879 |
2025-08-30 | $0.001370 | $0.001370 | $0.001299 | $0.001300 | $104.5712 |
2025-08-29 | $0.001120 | $0.001370 | $0.001120 | $0.001370 | $25.89315 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Mei Solutions(MEI)
