Mdex (BSC)(MDX)Hoy
$0.001152
hace 1 años
$0.014465
hace 2 años
$0.066903
Mdex (BSC) Historial de precios
(MDX)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001183 | $0.001194 | $0.001144 | $0.001151 | $1,339.435 |
2025-09-14 | $0.001219 | $0.001220 | $0.001178 | $0.001185 | $1,332.874 |
2025-09-13 | $0.001200 | $0.001230 | $0.001203 | $0.001217 | $396.1784 |
2025-09-12 | $0.001192 | $0.001207 | $0.001190 | $0.001200 | $394.1622 |
2025-09-11 | $0.001187 | $0.001197 | $0.001180 | $0.001188 | $167.8984 |
2025-09-10 | $0.001179 | $0.001201 | $0.001175 | $0.001190 | $1,779.792 |
2025-09-09 | $0.001192 | $0.001205 | $0.001169 | $0.001180 | $1,673.063 |
2025-09-08 | $0.001188 | $0.001204 | $0.001183 | $0.001194 | $643.0370 |
2025-09-07 | $0.001109 | $0.001192 | $0.001100 | $0.001188 | $2,995.831 |
2025-09-06 | $0.001106 | $0.001112 | $0.001099 | $0.001108 | $485.5706 |
2025-09-05 | $0.001117 | $0.001135 | $0.001105 | $0.001106 | $710.4799 |
2025-09-04 | $0.001130 | $0.001135 | $0.001112 | $0.001117 | $136.6312 |
2025-09-03 | $0.001140 | $0.001152 | $0.001126 | $0.001132 | $1,039.921 |
2025-09-02 | $0.001150 | $0.001160 | $0.001140 | $0.001140 | $559.4779 |
2025-09-01 | $0.001133 | $0.001178 | $0.001129 | $0.001151 | $2,244.502 |
2025-08-31 | $0.001128 | $0.001137 | $0.001124 | $0.001133 | $120.6573 |
2025-08-30 | $0.001141 | $0.001142 | $0.001120 | $0.001127 | $757.5433 |
2025-08-29 | $0.001142 | $0.001155 | $0.001137 | $0.001140 | $756.4402 |
2025-08-28 | $0.001138 | $0.001152 | $0.001127 | $0.001146 | $1,448.434 |
2025-08-27 | $0.001116 | $0.001139 | $0.001108 | $0.001137 | $1,508.252 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Mdex (BSC)(MDX)
