microcap(MICROCAP)Hoy
$0.000010
microcap Historial de precios
(MICROCAP)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $130.1205 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $54.63387 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $65.38723 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $218.6946 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $52.01135 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $48.84263 |
2025-08-24 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $72.44668 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $304.9932 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $20.90870 |
2025-08-21 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $151.6583 |
2025-08-20 | $0.000008 | $0.000009 | $0.000009 | $0.000009 | $113.5472 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $428.3363 |
2025-08-18 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $484.9031 |
2025-08-17 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $63.71647 |
2025-08-16 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $291.5358 |
2025-08-15 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $357.7449 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
microcap(MICROCAP)
