Marlin(POND)Hoy
$0.00885
hace 1 años
$0.012885
hace 2 años
$0.008005
hace 3 años
$0.010933
hace 4 años
$0.102145
Marlin Historial de precios
(POND)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008473 | $0.00871 | $0.00847 | $0.008668 | $2.497M |
2025-09-11 | $0.008593 | $0.00863 | $0.00845 | $0.008476 | $2.562M |
2025-09-10 | $0.008346 | $0.00868 | $0.00827 | $0.008594 | $2.289M |
2025-09-09 | $0.008441 | $0.00874 | $0.00829 | $0.008346 | $4.463M |
2025-09-08 | $0.008206 | $0.00853 | $0.00811 | $0.008451 | $2.020M |
2025-09-07 | $0.008109 | $0.00827 | $0.00805 | $0.008206 | $1.838M |
2025-09-06 | $0.008140 | $0.00822 | $0.00806 | $0.008106 | $1.741M |
2025-09-05 | $0.008063 | $0.00835 | $0.00795 | $0.008135 | $3.577M |
2025-09-04 | $0.008206 | $0.00835 | $0.008 | $0.00803 | $111.064K |
2025-09-03 | $0.008176 | $0.00857 | $0.00812 | $0.008204 | $5.328M |
2025-09-02 | $0.008184 | $0.00844 | $0.00805 | $0.008172 | $2.911M |
2025-09-01 | $0.008750 | $0.00883 | $0.00817 | $0.008185 | $3.786M |
2025-08-31 | $0.008991 | $0.00894 | $0.00871 | $0.008754 | $2.275M |
2025-08-30 | $0.008742 | $0.00908 | $0.00862 | $0.009014 | $2.448M |
2025-08-29 | $0.009182 | $0.0092 | $0.00865 | $0.008728 | $3.500M |
2025-08-28 | $0.009579 | $0.00995 | $0.00903 | $0.009175 | $8.625M |
2025-08-27 | $0.008925 | $0.00994 | $0.0089 | $0.009586 | $13.176M |
2025-08-26 | $0.008919 | $0.00918 | $0.00855 | $0.008932 | $3.802M |
2025-08-25 | $0.009234 | $0.00947 | $0.0089 | $0.00891 | $180.121K |
2025-08-24 | $0.009708 | $0.00979 | $0.00914 | $0.009226 | $4.407M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Marlin(POND)
