MBG By Multibank Group($MBG)Hoy
$1.2069
MBG By Multibank Group Historial de precios
($MBG)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.219483 | $1.2284 | $1.1971 | $1.2102 | $11.310M |
2025-09-13 | $1.249766 | $1.25 | $1.198 | $1.2197 | $14.516M |
2025-09-12 | $1.306359 | $1.3106 | $1.2461 | $1.2477 | $15.617M |
2025-09-11 | $1.270648 | $1.35 | $1.28 | $1.2991 | $9.711M |
2025-09-10 | $1.483815 | $1.484 | $1.2494 | $1.2738 | $18.429M |
2025-09-09 | $1.510499 | $1.5154 | $1.4826 | $1.49 | $14.141M |
2025-09-08 | $1.521066 | $1.5223 | $1.5099 | $1.5107 | $8.925M |
2025-09-07 | $1.516581 | $1.5254 | $1.513 | $1.5209 | $12.468M |
2025-09-06 | $1.517580 | $1.52 | $1.4986 | $1.5135 | $15.236M |
2025-09-05 | $1.507761 | $1.5038 | $1.48 | $1.517310 | $12.898M |
2025-09-04 | $1.516525 | $1.5189 | $1.4969 | $1.5007 | $2.062M |
2025-09-03 | $1.569615 | $1.5676 | $1.5 | $1.5143 | $2.868M |
2025-09-02 | $1.715693 | $1.716 | $1.5447 | $1.5679 | $1.410M |
2025-09-01 | $1.760231 | $1.7641 | $1.685 | $1.7132 | $8.426M |
2025-08-31 | $1.772958 | $1.7711 | $1.735 | $1.758 | $23.902M |
2025-08-30 | $1.816634 | $1.8097 | $1.755 | $1.7703 | $33.615M |
2025-08-29 | $1.922867 | $1.91 | $1.7 | $1.811277 | $37.859M |
2025-08-28 | $2.371090 | $2.4 | $1.8 | $1.9019 | $29.730M |
2025-08-27 | $2.364510 | $2.375 | $2.3184 | $2.3683 | $12.561M |
2025-08-26 | $2.358811 | $2.3952 | $2.3184 | $2.3686 | $6.902M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
MBG By Multibank Group($MBG)
