Steakhouse USDM (Base) Morpho Vault(STEAKUSDM)Hoy
$1.15
Steakhouse USDM (Base) Morpho Vault Historial de precios
(STEAKUSDM)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.124838 | $1.131309 | $1.111030 | $1.124293 | -- |
2025-09-08 | $1.108903 | $1.127963 | $1.106409 | $1.125293 | -- |
2025-09-07 | $1.107050 | $1.114693 | $1.105845 | $1.108727 | -- |
2025-09-06 | $1.095286 | $1.109769 | $1.089619 | $1.107849 | -- |
2025-09-05 | $1.082880 | $1.118343 | $1.081016 | $1.094196 | -- |
2025-09-04 | $1.110883 | $1.111535 | $1.080896 | $1.082880 | -- |
2025-09-03 | $1.104443 | $1.12 | $1.095 | $1.111133 | -- |
2025-09-02 | $1.108623 | $1.13 | $1.099 | $1.101205 | -- |
2025-09-01 | $1.076980 | $1.11 | $1.062 | $1.109413 | -- |
2025-08-31 | $1.077973 | $1.084 | $1.071 | $1.077331 | -- |
2025-08-30 | $1.073409 | $1.078 | $1.065 | $1.077578 | -- |
2025-08-29 | $1.109446 | $1.11 | $1.071 | $1.073387 | -- |
2025-08-28 | $1.109503 | $1.13 | $1.11 | $1.110028 | -- |
2025-08-27 | $1.105960 | $1.12 | $1.1 | $1.109330 | -- |
2025-08-26 | $1.109751 | $1.11 | $1.098 | $1.105799 | -- |
2025-08-25 | $1.106835 | $1.11 | $1.079 | $1.109751 | -- |
2025-08-24 | $1.109337 | $1.11 | $1.11 | $1.106348 | -- |
2025-08-23 | $1.108983 | $1.11 | $1.11 | $1.109384 | -- |
2025-08-22 | $1.109403 | $1.12 | $1.1 | $1.107283 | -- |
2025-08-21 | $1.107714 | $1.11 | $1.099 | $1.109314 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Steakhouse USDM (Base) Morpho Vault(STEAKUSDM)
