Maximus DAO(MAXI)Hoy
$0.002380
Maximus DAO Historial de precios
(MAXI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002381 | $0.002380 | -- | -- |
2025-09-02 | -- | $0.002381 | $0.002380 | -- | -- |
2025-09-01 | -- | $0.002381 | $0.002380 | -- | -- |
2025-08-31 | -- | $0.002381 | $0.002380 | -- | -- |
2025-08-30 | $0.002370 | $0.002381 | $0.002329 | -- | -- |
2025-08-29 | $0.002496 | $0.002505 | $0.002370 | -- | -- |
2025-08-28 | -- | $0.002496 | $0.002372 | $0.002496 | $135.3044 |
2025-08-27 | -- | $0.002534 | $0.002400 | -- | -- |
2025-08-26 | -- | $0.002750 | $0.002682 | -- | -- |
2025-08-25 | -- | $0.003044 | $0.003044 | -- | -- |
2025-08-24 | -- | $0.003044 | $0.003044 | -- | -- |
2025-08-23 | -- | $0.003120 | $0.002892 | -- | -- |
2025-08-22 | -- | $0.003120 | $0.002702 | $0.003061 | $34.60796 |
2025-08-21 | -- | $0.002733 | $0.002732 | -- | -- |
2025-08-20 | -- | $0.002733 | $0.002732 | -- | -- |
2025-08-19 | -- | $0.002733 | $0.002732 | -- | -- |
2025-08-18 | -- | $0.002733 | $0.002732 | -- | -- |
2025-08-17 | -- | $0.002756 | $0.002713 | -- | -- |
2025-08-16 | -- | $0.002922 | $0.002686 | -- | -- |
2025-08-15 | -- | $0.002922 | $0.002775 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Maximus DAO(MAXI)
