PEAKDEFI(PEAK)Hoy
$0.000206
hace 1 años
$0.000608
hace 2 años
$0.000884
hace 3 años
$0.010465
hace 4 años
$0.425417
hace 5 años
$0.142926
PEAKDEFI Historial de precios
(PEAK)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000203 | $0.000251 | $0.000201 | $0.000203 | $2,211.382 |
2025-09-10 | $0.000199 | $0.000206 | $0.000199 | $0.000203 | $1,162.131 |
2025-09-09 | $0.000199 | $0.000202 | $0.000198 | $0.000199 | $19.79495 |
2025-09-08 | $0.000200 | $0.000232 | $0.000197 | $0.000199 | $1,959.811 |
2025-09-07 | $0.000199 | $0.000200 | $0.000194 | $0.000200 | $1,196.546 |
2025-09-06 | $0.000196 | $0.000203 | $0.000196 | $0.000199 | $1,360.620 |
2025-09-05 | $0.000196 | $0.000198 | $0.000194 | $0.000196 | $2,014.664 |
2025-09-04 | $0.000199 | $0.000201 | $0.000195 | $0.000196 | $2,209.098 |
2025-09-03 | $0.000197 | $0.000223 | $0.000196 | $0.000198 | $1,886.061 |
2025-09-02 | $0.000196 | $0.000223 | $0.000193 | $0.000197 | $975.1203 |
2025-09-01 | $0.000201 | $0.000204 | $0.000196 | $0.000196 | $337.7649 |
2025-08-31 | $0.000204 | $0.000220 | $0.000200 | $0.000201 | $1,817.172 |
2025-08-30 | $0.000201 | $0.000212 | $0.000200 | $0.000204 | $2,626.361 |
2025-08-29 | $0.000206 | $0.000208 | $0.000201 | $0.000201 | $1,823.827 |
2025-08-28 | $0.000207 | $0.000211 | $0.000202 | $0.000206 | $2,227.471 |
2025-08-27 | $0.000203 | $0.000210 | $0.000203 | $0.000207 | $1,143.658 |
2025-08-26 | $0.000206 | $0.000208 | $0.000200 | $0.000203 | $1,181.455 |
2025-08-25 | $0.000208 | $0.000209 | $0.000204 | $0.000206 | $1,502.864 |
2025-08-24 | $0.000211 | $0.000211 | $0.000206 | $0.000208 | $2,245.554 |
2025-08-23 | $0.000208 | $0.000217 | $0.000209 | $0.000211 | $2,300.813 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
PEAKDEFI(PEAK)
