Manta mBTC(MBTC)Hoy
$130.343K
hace 1 años
$57,733
Manta mBTC Historial de precios
(MBTC)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $130.343K | $130.343K | -- | -- |
2025-09-02 | -- | $130.343K | $130.343K | -- | -- |
2025-09-01 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-31 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-30 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-29 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-28 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-27 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-26 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-25 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-24 | -- | $130.343K | $130.343K | -- | -- |
2025-08-23 | -- | $130.343K | $130.343K | -- | -- |
2025-08-22 | -- | $130.343K | $130.343K | -- | -- |
2025-08-21 | -- | $130.343K | $130.343K | -- | -- |
2025-08-20 | -- | $130.343K | $130.343K | -- | -- |
2025-08-19 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-18 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-17 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-16 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-15 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Manta mBTC(MBTC)
